단위:억원, 매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -680 (3648/2968)  +787 (2718/3506)  -169    +586    +61 (1114/1210)
14:33  -504 (3131/2626)  +578 (2348/2927)  -113    +476    +40  (987/943)
14:06  -450 (2750/2300)  +619 (2045/2664)  -192    +516    +26  (827/888)
13:31  -329 (2298/1969)  +497 (1781/2279)  -163    +380     -5  (765/734)
13:00  -330 (2055/1724)  +472 (1596/2068)  -118    +305    -23  (732/678)
12:31  -332 (1836/1504)  +440 (1476/1917)   -86    +295    -22  (653/644)
12:01  -412 (1660/1247)  +541 (1222/1763)  -108    +420    -19  (422/619)
11:30  -413 (1498/1084)  +482 (1103/1585)   -63    +360     -7  (374/596)
11:00  -283 (1225/941)   +295 (924/1220)     -8    +206     -3  (312/400)
10:30  -267 (988/720)    +200 (757/958)     +54    +149    +12  (268/348)
10:00  -198 (746/548)    +102 (584/686)     +58     +95    +38  (219/289)
09:30  -173 (545/372)     +28 (340/369)     +95     +40    +63  (126/233)
09:03   -74 (156/82)       -1 (72/70)       +26     +16    +70    (20/45)
==========================================================================