단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -105 (2638/2532)  -172 (3591/3419)  +212     +35    +65  (979/2135)
14:31   -51 (2164/2112)  -244 (3035/2791)  +254     -48    +39  (799/1772)
14:02  -111 (1953/1842)  -225 (2687/2462)  +326    -103    +10  (717/1569)
13:32  -165 (1762/1597)  -137 (2366/2229)  +312     -42     -9  (597/1464)
13:00  -219 (1570/1351)   -59 (2095/2035)  +281     +49     -3  (540/1362)
12:31   -98 (1295/1196)    +3 (1913/1917)  +146     +25    -51  (474/1315)
12:00  -119 (1161/1041)   +20 (1779/1799)  +154     +34    -54  (458/1276)
11:31  -125 (1047/922)     +2 (1643/1645)  +176     +14    -55  (406/1104)
11:01   -58 (846/787)     -31 (1302/1273)  +133     +11    -41   (313/803)
10:31  -107 (737/629)     +32 (1020/1052)  +115     +36    -40   (255/683)
10:01  -116 (534/417)     -45 (739/694)    +182     -24    -20   (211/455)
09:32   -59 (319/260)     -60 (435/374)    +121     -80    -11   (156/253)
09:03    -8 (63/54)       -73 (101/38)      +91     -42     -9     (80/27)
==========================================================================