단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +201 (2834/2934)  +455 (2478/2934)  -533     -84   -124 (1041/1464)
14:30  +197 (2462/2660)  +444 (1999/2443)  -383     +24   -252  (775/1139)
14:02  +208 (2220/2429)  +251 (1771/2022)  -225     -20   -227   (721/874)
13:30  +226 (1924/2151)   +59 (1568/1628)  -121     -55   -163   (681/660)
13:00  +215 (1639/1854)  -104 (1358/1254)   -16    -106    -93   (610/456)
12:30  +229 (1411/1640)  -134 (1245/1111)   -31    -108    -63   (557/393)
12:00  +206 (1245/1451)  -187 (1177/990)    +17    -151    -36   (552/320)
11:30  +181 (1102/1284)  -168 (1063/894)    -33    -111    +18   (478/314)
11:01   +90 (972/1062)   -136 (940/804)     -15    -101    +61   (472/298)
10:30   +47 (855/903)    -116 (799/682)      -7     -54    +76   (400/262)
10:01   +14 (632/646)     -75 (610/535)     -27     -33    +88   (316/237)
09:30   +18 (436/454)     -81 (344/263)     -52     -33   +108   (250/102)
09:03   -17 (261/244)     -49 (99/49)       -26     -57    +96     (46/30)
==========================================================================