단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료   -92 (3461/3368)   +462 (3889/4351) -342    +363    -26 (1800/2211)
14:30   -13 (2918/2905)   +476 (3322/3799) -433    +363    -30 (1446/2013)
14:08   +10 (2687/2697)   +475 (3041/3516) -446    +353    -39 (1327/1919)
13:30   +17 (2336/2353)   +346 (2734/3081) -353    +326     -9 (1223/1816)
13:00   +37 (2085/2123)   +253 (2555/2809) -277    +240    -13 (1161/1711)
12:30   +46 (1867/1713)   +321 (2282/2604) -302    +250    -64 (1016/1583)
12:00   +98 (1611/1709)   +232 (2178/2411) -245    +182    -81  (958/1451)
11:30  +104 (1411/1515)   +241 (1982/2224) -235    +210   -107  (856/1321)
11:03  +112 (1133/1246)   +186 (1757/1944) -183    +205   -115  (798/1177)
10:30   +84 (903/988)     +146 (1434/1581) -138    +200    -87   (686/970)
10:00  +114 (632/747)      -45 (1163/1118)  -70    +112     +0   (599/615)
09:31   +93 (363/457)     -147 (764/617)    +28     -47    +25   (470/274)
09:02   +23 (67/91)        -98 (129/31)     +74     -48     +0     (122/5)
==========================================================================