단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료   +73 (2146/2219) +1600 (2416/4017) -1753   +1068    +78 (599/2473)
14:30  +189 (1799/1988) +1390 (2054/3444) -1444    +970   -135 (511/2005)
14:00  +160 (1596/1757) +1273 (1809/3083) -1301    +831   -133 (471/1797)
13:31  +166 (1425/1592) +1186 (1671/2858) -1200    +797   -152 (448/1745)
13:01  +131 (1231/1363) +1054 (1508/2562) -1052    +784   -133 (411/1699)
12:30   +99 (1080/1180)  +930 (1354/2285)  -895    +711   -136 (384/1560)
12:01   +64 (956/1021)   +918 (1215/2133)  -851    +735   -131 (305/1490)
11:33   +17 (824/842)    +787 (1120/1908)  -682    +631   -124 (277/1345)
11:02    +0 (650/650)    +555 (936/1491)   -461    +449    -94 (261/1043)
10:31   -12 (489/476)    +419 (773/1193)   -329    +363    -78  (236/886)
10:00   -18 (366/347)    +352 (653/1006)   -261    +294    -72  (221/783)
09:31   -24 (195/171)    +266 (367/633)    -198    +218    -43   (94/529)
09:03    -0 (37/37)       +11 (67/78)        -5     +12     -5    (15/44)
==========================================================================