단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관     일  반  투  신  기  타   프로그램
===========================================================================
종 료 +1513 (5506/7019)  -4187 (6559/2372) +1866   -1767    +807 (4793/3958)
14;30 +1102 (4729/5832)  -3992 (5785/1793) +2134   -1638    +754 (4475/2990)
14:00  +790 (4089/4879)  -3576 (5060/1484) +2059   -1555    +725 (3957/2248)
13:34  +543 (3750/4293)  -3263 (4578/1316) +2037   -1452    +682 (3578/1880)
13:00  +311 (3421/3733)  -2980 (4181/1200) +1983   -1263    +685 (3319/1574)
12:30  +117 (3103/3220)  -2638 (3720/1082) +1812   -1061    +708 (2905/1247)
12:00   +66 (2856/2923)  -2551 (3555/1003) +1776   -1021    +709 (2800/1135)
11:31   +38 (2630/2669)  -2466 (3364/898)  +1718    -995    +704 (2677/1025)
11:00  -143 (2244/2100)  -2203 (2944/740)  +1642    -919    +714  (2370/663)
10:32  -508 (1883/1375)  -1725 (2312/587)  +1482    -744    +751  (1835/166)
10:04  -250 (1302/1052)  -1256 (1716/459)  +1156    -541    +355  (1398/100)
09:30  -217 (924/706)     -879 (1163/284)   +790    -395    +306    (980/63)
09:02  -237 (583/345)     -193 (231/38)     +123    -146    +307     (187/3)
===========================================================================