단위:억원, 매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +1132 (2542/3674)   +50 (2858/2908) -1185     -4      +3   (743/956)
14:30 +1067 (2115/3183)   +67 (2269/2337) -1098    +38     -24   (503/763)
14:02  +928 (1822/2751)    -6 (1991/1984)  -910    +12     -11   (444/624)
13:32  +863 (1630/2494)    -3 (1777/1775)  -850    -22     -12   (400/600)
13:00  +791 (1468/2260)   +62 (1555/1617)  -839    +15     -14   (364/578)
12:38  +705 (1364/2069)   +31 (1456/1488)  -731    +14      -5   (355/551)
12:01  +587 (1190/1778)   +11 (1309/1321)  -596    +16      -3   (331/468)
11:31  +550 (1021/1571)   -48 (1189/1140)  -498    -28      -3   (318/397)
11:00  +457 (842/1300)    -19 (1008/989)   -424     -6     -17   (300/358)
10:30  +392 (676/1069)   -105 (815/709)    -276     -5     -10   (264/228)
10:00  +228 (432/660)    -228 (629/401)     +17    -95     -18   (204/117)
09:31  +177 (198/376)    -247 (394/147)     +75    -81      -6    (178/13)
09:03   +23 (95/118)      -63 (94/30)       +44    -25      -3      (63/4)
==========================================================================