단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +1323 (2302/3625) -1735 (3887/2152)  +686   -1149    -274 (1610/783)
14:30 +1163 (1984/3147) -1475 (3239/1763)  +593   -1001    -281 (1287/641)
14:01 +1043 (1678/2733) -1366 (2937/1571)  +556    -909    -237 (1230/580)
13:31  +941 (1493/2434) -1250 (2712/1462)  +532    -835    -224 (1158/532)
13:00  +858 (1319/2177) -1109 (2423/1314)  +443    -753    -193 (1018/497)
12:31  +795 (1112/1907) -1018 (2240/1222)  +407    -686    -185  (951/458)
12:00  +719 (974/1693)   -873 (2018/1144)  +344    -564    -187  (788/439)
11:31  +655 (831/1486)   -702 (1747/1045)  +222    -454    -175  (620/410)
11:00  +520 (701/1221)   -530 (1472/941)   +156    -376    -146  (538/387)
10:31  +436 (524/961)    -458 (1208/750)    +99    -290     -83  (404/331)
10:01  +370 (397/767)    -312 (932/618)      -2    -219     -55  (328/301)
09:30  +242 (220/463)    -117 (523/405)     -25     -51    -104  (170/189)
09:04  +124 (71/195)     -124 (243/118)     +31     -85     -32    (93/68)
==========================================================================