단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +2062 (2493/4556) -1465 (5373/3907)  -500  -1389     -96 (2624/1481)
14:30 +1765 (2198/3964) -1132 (4073/2940)  -531   -987    -106 (1763/1024)
14:01 +1562 (1928/3490) -1219 (3626/2406)  -326   -1085    -18  (1633/797)
13:31 +1394 (1684/3078) -1146 (3252/2106)  -274   -1031    +25  (1508/735)
13:00 +1149 (1446/1595) -1068 (2912/1843)  -103    -919    +23  (1382/663)
12:30 +1035 (1245/2281) -1090 (2683/1596)   +10    -920    +28  (1322/518)
12:00  +756 (1128/1884)  -907 (2383/1476)  +118    -750    +22  (1139/469)
11:31  +657 (974/1632)   -781 (2108/1326)   +90    -602    +34  (1024/429)
11:00  +548 (833/1382)   -621 (1744/1123)   +37    -415    +34   (842/388)
10:32  +492 (696/1188)   -551 (1538/987)    -10    -362    +62   (753/364)
10:02  +416 (528/944)    -410 (1241/830)    -95    -310    +75   (669/329)
09:30  +310 (337/647)    -370 (831/467)     +19    -275    +38   (500/191)
09:02   +45 (81/126)      -38 (142/103)      -6     -20     +0    (126/57)
==========================================================================