단위:억원, 매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -812 (3396/2583) +542 (2031/2573)  +259    +528     +10  (751/1513)
14:30  -693 (2824/2131) +397 (1695/2092)  +300    +424      -5  (575/1217)
14:03  -573 (2408/1835) +274 (1550/1825)  +294    +341      +0  (516/1069)
13:32  -492 (2141/1649) +286 (1395/1681)  +197    +320      +8  (493/1022)
13:00  -476 (1877/1401) +278 (1264/1542)  +180    +314     +15   (463/967)
12:30  -472 (1617/1145) +270 (1183/1453)  +191    +316     +10   (433/880)
12:00  -456 (1398/941)  +262 (1031/1295)  +186    +258      +6   (403/771)
11:30  -334 (1127/792)  +264 (924/118)    +116    +243     -44   (365/717)
11:00  -259 (901/642)   +200 (770/973)     +99    +162     -42   (311/582)
10:34  -276 (771/494)   +188 (641/829)    +119    +162     -39   (246/508)
10:00  -161 (515/353)   +119 (519/639)     +66    +139     -27   (212/445)
09:33   -91 (340/249)    +66 (348/415)     +32     +91      -7   (143/317)
09:04   -42 (123/81)     +38 (56/94)        -1     +29      +5     (23/79)
==========================================================================