단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관     일  반  투  신  기  타   프로그램
===========================================================================
종 료  -658 (3160/2502)  +214 (3118/3332)  -442    +468    +887  (1215/2196)
14:33  -381 (2602/2221)  +351 (2438/2790)  -302    +529    +319   (920/1969)
14:00  -320 (2331/2011)  +273 (2133/2406)  -201    +415    +249   (826/1769)
13:32  -266 (2072/1806)  +231 (1927/2157)  -205    +359    +233   (744/1649)
13:00  -173 (1792/1618)  +105 (1713/1819)  -135    +226    +204   (673/1410)
12:30  -170 (1634/1463)  +111 (1587/1699)  -112    +193    +171   (640/1332)
12:02  -139 (1440/1301)  +134 (1463/1595)   -68    +197     +76   (561/1179)
11:30  -159 (1264/1105)  +195 (1269/1465)   -65    +236     +24   (454/1119)
11:01  -165 (1079/913)   +205 (1067/1272)   -71    +239     +31    (350/979)
10:32  -137 (848/711)    +241 (809/1050)   -126    +269     +25    (225/839)
10:00   -90 (601/511)    +178 (598/776)     -83    +186      -3    (176/624)
09:35  -114 (434/320)    +105 (376/480)      +6    +110      +4    (118/369)
09:03   -22 (87/64)       -44 (80/35)       +91     -40     -26      (35/0)
===========================================================================