단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +5191 (2641/7832) -1184 (5416/4232) -3961   -1405    -45  (2477/961)
14:30 +4825 (2288/7113)  -944 (4604/3659) -3723   -1195   -155  (2018/782)
14:04 +4534 (2071/6605)  -799 (4138/3338) -3608   -1030   -126  (1787/738)
13:32 +4252 (1770/6022)  -688 (3697/3009) -3478    -975    -96  (1644/628)
13:00 +3986 (1508/5494)  -374 (3129/2755) -3495    -760   -116  (1375/552)
12:30 +3220 (1337/4557)  -250 (2863/2612) -2880    -621    -98  (1246/541)
12:01 +2941 (1174/4115)  -216 (2733/2517) -2631    -583    -93  (1193/534)
11:30 +2709 (1011/3720)  -244 (2576/2331) -2365    -565    -99  (1149/504)
11:01 +2358 (792/3151)   -188 (2306/2117) -2083    -433    -86  (1050/503)
10:30 +2016 (658/2674)   -167 (2080/1062) -1802    -418    -46   (986/470)
10:00 +1712 (501/2214)   -260 (1771/1510) -1394    -376    -57   (886/305)
09:30 +1372 (301/1674)   -335 (1358/1023)  -988    -354    -62   (757/141)
09:03  +262 (25/287)      -69 (186/117)    -248     -45    -38    (103/10)
==========================================================================