단위:억원, 매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -583 (3515/2932)  -136 (2909/2932)  +297    +105   +422 (1421/1541)
14:31  -439 (3026/2587)  -260 (2600/2340)  +461      -8   +238 (1208/1303)
14:01  -434 (2744/2309)  -209 (2409/2200)  +433     -12   +209 (1073/1276)
13:30  -398 (2476/2072)  -297 (2223/1926)  +504    -101   +196 (981/1174)
13:03  -418 (2256/1837)  -248 (2058/1810)  +483     -51   +182 (912/1070)
12:30  -387 (2000/1612)  -138 (1858/1719)  +516     +20    +10 (806/1017)
12:00  -343 (1733/1389)   -90 (1716/1626)  +436     +17     -2  (695/988)
11:31  -309 (1526/1217)   -49 (1576/1527)  +350     +34     +8  (570/966)
11:00  -341 (1296/954)    -15 (1415/1400)  +349     +53     +7  (472/904)
10:30  -266 (1061/794)    +60 (1219/1279)  +194    +115    +11  (321/878)
10:01  -199 (812/612)     +53 (959/1013)   +146    +115     +6  (199/670)
09:30  -113 (451/338)     +24 (583/608)     +80     +66     -2   (69/397)
09:03   -41 (116/74)      -70 (147/76)     +115     -39     -4    (18/13)
==========================================================================