단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +436 (1711/2147) -1510 (3964/2453) +1066   -1392     +7  (2289/784)
14:31  +402 (1461/1863) -1430 (3492/2062) +1011   -1181    +16  (2046/698)
14;01  +302 (1314/1617) -1222 (3079/1856)  +901   -1031    +15  (1813/657)
13:30  +305 (1141/1446) -1189 (2825/1636)  +862    -981    +21  (1721/612)
13:00  +300 (988/1288)  -1148 (2581/1432)  +823    -840    +24  (1613/504)
12:32  +299 (845/1144)  -1032 (2332/1300)  +704    -857    +28  (1467/478)
12:06  +229 (758/987)    -939 (2126/1187)  +686    -774    +25  (1288/432)
11:30  +152 (663/816)    -752 (1802/1050)  +590    -628    +39  (1096/377)
11:00  +103 (576/680)    -544 (1462/918)   +402    -440    +36   (808/334)
10:30   +58 (468/526)    -407 (1151/744)   +314    -307    +36   (623/270)
10:00   +39 (311/350)    -245 (792/547)    +148    -171    +57   (374/228)
09:30   +22 (191/214)     -31 (428/396)     -45     -38    +53   (144/200)
09:02   -25 (59/33)        -7 (84/77)       -15      -6    +54     (15/58)
==========================================================================