단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +417(2452/2870) -938 (3547/2609)   +632    -483    -111 (1662/725)
14:33  +472(1867/2339) -920 (2514/1593)   +545    -494     -97  (923/580)
14:01  +429(1553/1982) -856 (2253/1397)   +501    -454     -73  (874/542)
13:31  +382(1349/1732) -782 (2056/1274)   +467    -394     -67  (848/504)
13:01  +315(1193/1508) -709 (1879/1170)   +449    -362     -63  (825/494)
12:32  +266(1046/1313) -681 (1768/1086)   +498    -340     -84  (779/446)
12:01  +242 (915/1157) -612 (1649/1036)   +457    -312     -86  (744/435)
11:32  +201 (790/992)  -559 (1526/967)    +441    -287     -83  (709/415)
11:01  +144 (659/804)  -496 (1305/808)    +410    -246     -57  (645/386)
10:31   +85 (523/608)  -488 (1055/567)    +462    -301     -61  (571/226)
10:00   +37 (418/456)  -378 (851/473)     +417    -251     -76  (516/199)
09:31   +33 (251/284)  -246 (566/321)     +254    -173     -38  (372/143)
09:03   +16 (53/70)     -49 (92/42)        +29     -37      +2    (60/13)
==========================================================================