단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료 +1290 (3183/4474) -1824 (5206/3382)  -639   -809   +1172  (1996/1780)
14:30  +988 (2783/3771) -1433 (4434/3000)  -699   -462   +1145  (1524/1701)
14:02  +984 (2409/3394) -1491 (4089/2597)  -602   -450   +1108  (1365/1440)
13:32  +866 (2193/3060) -1416 (3862/2447)  -545   -348   +1095  (1264/1381)
13:01  +861 (1909/2771) -1470 (3627/2157)  -479   -333   +1090  (1180/1176)
12:30  +814 (1678/2493)  -276 (2223/1947)  -441   -281     -97  (1117/1040)
12:00  +797 (1477/2275)  -367 (2077/1710)  -341   -333     -86   (1073/875)
11:30  +785 (1242/2027)  -335 (1840/1505)  -375   -224     -74    (968/771)
11:02  +722 (1101/1823)  -210 (1596/1385)  -444   -147     -66    (842/719)
10:30  +616 (895/1511)   -194 (1213/1018)  -369    -95     -52    (652/469)
10:02  +534 (693/1228)   -139 (1007/867)   -338    -35     -56    (542/421)
09:30  +339 (418/757)    -100 (557/456)    -194    -24     -44    (264/217)
09:02   +40 (119/159)      +8 (98/107)      -45    +16     -11      (38/53)
===========================================================================