단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +998 (4693/5692) -1211 (3942/2731)  +283    -939    -71 (1299/1227)
14:32  +814 (4035/4849) -1104 (3475/2371)  +340    -818    -51 (1136/1034)
14:00  +785 (3475/4260) -1090 (3156/2066)  +339    -755    -37   (999/881)
13:32  +749 (3135/3885)  -989 (2841/1852)  +278    -688    -39   (857/806)
13:02  +619 (2826/3445)  -775 (2444/1669)  +198    -571    -43   (675/731)
12:30  +578 (2559/3138)  -740 (2267/1526)  +222    -534    -59   (645/645)
12:00  +452 (2310/2763)  -682 (2041/1358)  +268    -456    -49   (604/496)
11:30  +340 (2076/2417)  -553 (1786/1232)  +257    -325    -43   (486/448)
11:00  +355 (1652/2008)  -454 (1541/1087)  +144    -227    -46   (448/398)
10:33  +256 (1419/1676)  -448 (1390/942)   +196    -204    -15   (384/374)
10:00  +146 (1070/1216)  -378 (1077/698)   +244    -172    -12   (315/327)
09;31   +69 (766/836)    -404 (788/383)    +309    -175    +23   (220/163)
09:02   -10 (243/233)     -90 (177/86)     +123     -23    -22     (81/62)
==========================================================================