단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료  -870 (3152/2281)  +261 (2095/2357) +392     -35    +216   (828/1400)
14:33  -710 (2704/1994)  +190 (1770/1961) +396     -27    +124   (720/1166)
14:00  -627 (2386/1758)   +74 (1546/1621) +437      -2    +115    (677/937)
13:32  -632 (2175/1543)   +90 (1376/1466) +453     +15     +89    (622/851)
13:00  -577 (1897/1320)  +197 (1163/1360) +315    +148     +66    (481/833)
12:32  -523 (1661/1138)  +146 (1064/1210) +334    +159     +39    (456/714)
12;00  -459 (1415/956)   +121 (973/1095)  +308    +154     +29    (430/615)
11:30  -439 (1275/835)   +149 (882/1031)  +271    +181     +18    (387/594)
11:00  -382 (1094/712)   +130 (798/929)   +241    +180     +10    (336/536)
10:32  -287 (847/560)    +161 (603/764)   +113    +240     +13    (217/467)
10:00  -172 (589/417)    +176 (396/573)     +5    +203      -9    (121/351)
09:32  -144 (409/265)    +169 (247/417)     -4    +139     -20     (91/266)
09:02   -78 (140/62)      +33 (20/53)      +37     +32      +8      (12/22)
===========================================================================