단위:억원,(매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료   +83 (2318/2401)  -327 (3632/3304)   -16    -538   +260 (2082/1578)
14:30    +5 (2048/2053)    -8 (2858/2849)   -62    -193    +67 (1552/1205)
14:00    -7 (1812/1805)  +123 (2467/2591)  -185     -37    +68 (1300/1173)
13:30    -3 (1568/1564)  +186 (2200/2387)  -247     +24    +66 (1217/1135)
13:00   +18 (1393/1412)  +150 (2034/2185)  -250     +31    +81 (1154/1090)
12:30    +4 (1232/1236)  +101 (1911/2013)  -179      +5    +73 (1108/1032)
12:00    -4 (1081/1076)  +104 (1769/1873)  -178     -11    +78 (1045/977)
11:30   +19 (930/949)    +154 (1561/1715)  -258     +88    +85  (880/921)
11:00   -42 (818/776)    +287 (1247/1535)  -337    +244    +92  (644/891)
10:30   +35 (599/633)      +1 (987/989)    -145     +12   +109  (567/500)
10:00   +17 (448/465)    -107 (836/729)      +2     -87    +87  (543/376)
09:30    -9 (316/306)     -71 (517/445)      +5     -54    +75  (367/230)
09:03   -24 (102/77)     -138 (186/47)     +113     -83    +38   (125/20)
==========================================================================