단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
현 재
14:30 +2575 (2861/5436) -3619 (6022/2403) +1135   -2290    -91  (3911/1375)
14:02 +2371 (2523/4895) -3457 (5513/2056) +1119   -2182    -33  (3683/1219)
13:31 +2143 (2269/4413) -3079 (4911/1831)  +949   -1938    -14  (3181/1102)
13:00 +1717 (2049/3767) -2530 (4154/1623)  +819   -1619     -8   (2575/788)
12:31 +1539 (1854/3394) -2142 (3594/1451)  +628   -1391    -33   (2156/719)
12:00 +1185 (1557/2743) -1211 (2392/1180)   +44    -844    -18   (1097/570)
11:30  +988 (1349/2338)  -977 (2072/1094)   -23    -677    +13    (918/521)
11:00  +801 (1129/1931)  -909 (1849/940)    +32    -661    +75    (878/426)
10:30  +421 (909/1330)   -746 (1517/771)   +236    -625    +88    (805/185)
10:00  +299 (680/980)    -642 (1236/594)   +250    -571    +92    (731/133)
09:32  +203 (369/573)    -501 (835/333)    -215    -484    +82     (516/72)
09:02   +50 (58/108)      -37 (88/50)       -32     -38     +8      (71/17)
===========================================================================