단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료  +377 (3771/4148)  -468 (3106/2638)   +56    -440     +34  (852/1622)
14:32  +312 (3321/3633)  -528 (2727/2199)  +148    -471     +69  (746/1433)
14:00  +155 (2858/3013)  -384 (2333/1948)  +112    -337    +117  (576/1165)
13:32   +65 (2548/2613)  -308 (2089/1781)  +103    -293    +135  (550/1012)
13:00   +55 (2266/2322)  -285 (1890/1604)   +88    -283    +141   (519/898)
12:30   -30 (2022/1991)  -110 (1629/1518)    -0    -139    +141   (386/813)
12:02  -124 (1864/1740)   -28 (1493/1465)    -6     -73    +158   (314/732)
11:30  -158 (1540/1382)   +40 (1260/1301)   +12     +21    +105   (222/609)
11:00  -214 (1311/1097)   +66 (1080/1147)   +48     +73     +99   (206/535)
10:30  -272 (981/709)    +107 (823/930)     +69    +122     +95   (147/377)
10:00  -206 (682/476)     +93 (611/704)     +14    +116     +94    (89/328)
09:37  -197 (532/334)     +36 (403/439)     +85     +47     +76    (65/178)
09:02   -45 (108/62)      -50 (74/23)       +43     -11     +52      (0/5)
===========================================================================