단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료  +682 (2945/3628)  +630 (3000/3630) -1266   -152     -46  (1029/2541)
14:30  +707 (2441/3148)  +429 (2531/2961) -1111   -215     -25   (841/2153)
14:02  +630 (2210/2841)  +392 (2277/2669) -1018   -165      -4   (759/1959)
13:34  +503 (1995/2499)  +398 (2051/2503)  -926   -109     +23   (689/1823)
13:04  +359 (1763/2123)  +420 (1835/2255)  -816    -83     +31   (638/1694)
12:32  +320 (1511/1831)  +427 (1648/2076)  -785     -7     +37   (544/1524)
12:02  +291 (1317/1608)  +369 (1520/1889)  -719    +19     +59   (505/1361)
11:32  +240 (1161/1401)  +305 (1402/1708)  -608    -39     +62   (485/1199)
11:00  +166 (944/1111)   +273 (1147/1420)  -507    -24     +68    (439/963)
10:30  +121 (699/821)    +123 (880/1004)   -295    -71     +45    (362/578)
10:00  +163 (483/646)     +52 (633/686)    -250    -48     +37    (284/355)
09:31  +131 (269/400)     -76 (340/264)    -111    -68     +50     (151/69)
09:02   +47 (59/106)       -2 (40/38)       -94     -5     +50      (37/26)
===========================================================================