단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료   +15 (2825/2841)   -245 (3503/3257) +467   -613    -237  (1274/1828)
14:30  -121 (2519/2397)    +14 (2763/2778) +339   -339    -232   (842/1628)
14:05   -76 (2240/2164)    -27 (2571/2543) +316   -309    -212   (796/1533)
13:32   -54 (1994/1940)    -37 (2382/2345) +276   -321    -185   (767/1441)
13:00   -41 (1799/1758)    -65 (2175/2110) +286   -281    -175   (724/1318)
12:32    -2 (1577/1574)   -183 (1948/1765) +336   -302    -151   (645/1019)
12:02    -7 (1444/1437)   -161 (1832/1671) +310   -291    -142    (609/986)
11:32   +54 (1230/1284)   -339 (1657/1318) +317   -378     -22    (543/736)
11:00   +59 (1069/1128)   -280 (1446/1165) +204   -333     +16    (447/642)
10:33   +58 (858/916)     -264 (1232/967)  +135   -288     +71    (363/554)
10:00   +56 (592/648)     -127 (851/724)    -34   -124    +111    (200/432)
09:35   +60 (387/448)      -26 (554/528)   -160    -36    +126    (158/360)
09:02    -4 (116/112)      +39 (79/119)     -48    +14      +2     (61/105)
===========================================================================