단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료 +2109 (2821/4930)  -720 (3311/2590) -1361  -1281     -26  (1572/1565)
14:30 +1679 (2397/4076)  -558 (2785/2227) -1101  -1038     -21  (1321/1242)
14:00 +1476 (2113/3589)  -580 (2477/1897)  -865   -867     -29   (1233/994)
13:32 +1288 (1839/3128)  -562 (2212/1650)  -733   -753      +2   (1118/860)
13:02 +1172 (1614/2786)  -553 (2016/1463)  -643   -683     +19   (1029/769)
12:30 +1091 (1344/2435)  -535 (1852/1317)  -576   -604     +20    (939/670)
12:00 +1044 (1142/2186)  -568 (1738/1169)  -500   -587     +24    (866/559)
11:30  +929 (977/1906)   -501 (1594/1092)  -442   -521     +14    (807/542)
11:00  +883 (834/1667)   -489 (1435/946)   -371   -465     +27    (716/476)
10:30  +686 (666/1352)   -474 (1254/779)   -254   -440     +43    (642/427)
10:02  +420 (527/947)    -326 (966/640)     -97   -297      +3    (582/397)
09:30  +232 (343/575)    -235 (606/370)      +6   -167      -3    (366/258)
09:02   +26 (116/143)     -56 (104/48)      +31    -29      -1     (106/71)
===========================================================================