단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +632 (2342/2974)  -616 (2910/2294)   +44    -630    -60  (1427/982)
14:32  +443 (1968/2411)  -371 (2308/1937)   -77    -487     +5  (1133/781)
14:00  +350 (1708/2059)  -349 (1934/1585)   -13    -431    +11   (992/588)
13:32  +252 (1532/1784)  -306 (1725/1419)   +23    -395    +37   (886/544)
13:00  +210 (1345/1556)  -192 (1494/1302)   -42    -287    +23   (770/511)
12:30  +197 (1175/1372)  -190 (1383/1193)   -29    -266    +23   (711/444)
12:00  +200 (1028/1228)  -170 (1293/1123)   -44    -246    +14   (666/436)
11:30  +214 (860/1075)   -160 (1170/1009)   -76    -205    +23   (598/388)
11:00  +180 (749/930)    -158 (1030/871)    -40    -181    +18   (531/331)
10:31   +88 (593/681)     -14 (677/662)     -86     -55    +14   (313/263)
10:00   +27 (477/504)     -14 (530/516)     -30     -49    +18   (270/229)
09:33   -29 (319/290)     +22 (363/385)     -16     -11    +23   (220/208)
09:02   -82 (149/67)      +51 (23/74)       +28     +32     +3     (54/58)
==========================================================================