단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료 +3583 (4587/8171)  -2616 (6290/3674) -890   -2446     -77  (3357/676)
14:31 +3251 (3846/7097)  -2555 (5643/3087) -607   -2318     -89  (3040/560)
14:08 +3198 (3404/6603)  -2674 (5331/2657) -420   -2374    -104  (2862/362)
13:36 +2908 (2964/5871)  -2709 (4936/2227) -114   -2344     -84  (2612/242)
13:00 +2684 (2665/5350)  -2658 (4592/1933)  +28   -2176     -53  (2438/192)
12:30 +2474 (2408/4883)  -2498 (4261/1762)  +60   -2021     -36  (2280/177)
12:00 +2280 (2151/4431)  -2406 (4035/1628)  +94   -1925     +32  (2197/162)
11:30 +2039 (1891/3930)  -2200 (3648/1447) +122   -1755     +38  (2077/150)
11:00 +1849 (1564/3414)  -1984 (3235/1251)  +91   -1539     +49  (1866/127)
10:30 +1730 (1176/2907)  -1632 (2615/982)  -159   -1223     +63  (1434/112)
10:00 +1489 (963/2452)   -1364 (2044/679)  -198    -899     +74   (1152/89)
09:35  +938 (654/1592)    -773 (1217/444)  -153    -524     -12    (758/57)
09:02  +116 (152/269)     -141 (185/43)     +10    -106     +16     (86/12)
===========================================================================