단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +971 (2871/3843) -1301 (3269/1968)   +21   -1008   +308 (1843/1108)
14:30  +631 (2466/3097)  -894 (2477/1583)   -57    -798   +320  (1287/843)
14;01  +364 (2206/2571)  -643 (2075/1432)   -59    -611   +338   (985/593)
13:32   +79 (1935/2014)  -314 (1586/1272)  -133    -309   +367   (644/390)
13:01     0 (1713/1713)  -281 (1422/1140)   -75    -221   +357   (526/340)
12:30   -20 (1511/1491)  -331 (1314/983)     -7    -249   +350   (485/255)
12:00   -53 (1377/1324)  -315 (1219/903)    +21    -229   +347   (445/225)
11:30   -62 (1245/1183)  -356 (1148/791)    +70    -208   +348   (420/216)
11:02   -92 (1071/978)   -285 (1005/719)    +45    -181   +332   (341/211)
10:31  -132 (744/712)    -227 (804/577)     +20     -89   +338   (198/209)
10:00  -218 (660/441)    -203 (658/455)     +34     -53   +386   (124/181)
09:30  -302 (481/179)    -184 (421/237)     +88     -50   +398    (73/120)
09:03   -61 (120/58)      -55 (128/72)      +33     -27    +83     (46/39)
==========================================================================