단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +1645 (2208/3854) -1396 (3477/2080)   +94    -756   -343  (1625/901)
14:33 +1352 (1886/3239) -1152 (2798/1645)   +41    -707   -264  (1198/496)
14:02 +1126 (1618/2745)  -834 (2336/1502)   -57    -559   -234   (926/440)
13:31 +1019 (1391/2411)  -821 (2103/1282)   +17    -507   -215   (862/346)
13:00  +891 (1131/2022)  -764 (165/1100)    +61    -464   -194   (776/263)
12:30  +749 (1002/1751)  -680 (1660/980)   +119    -407   -191   (721/217)
12:00  +579 (871/1450)   -415 (1309/893)    +17    -273   -183   (461/197)
11:30  +453 (724/1177)   -343 (1166/822)    +53    -256   -163   (433/190)
11:00  +424 (582/1007)   -322 (1062/740)    +33    -243   -131   (420/168)
10:32  +354 (475/829)    -253 (877/623)      +6    -214   -107   (349/108)
10:01  +335 (301/637)    -162 (650/487)     -70    -133   -103   (263/107)
09:30  +223 (156/381)    -104 (426/321)     -43     -60    -77    (189/71)
09:02   -34 (500/465)     +58 (40/99)       -32      -6     -7     (31/35)
==========================================================================