단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +3398 (3059/6458) -1760 (5595/3834) -1527   -1581    -109(2046/1200)
14:33 +2941 (2735/5676) -1469 (4783/3314) -1379   -1319     -91 (1829/985)
14:06 +2687 (2386/5073) -1383 (4361/2978) -1222   -1174     -84 (1665/850)
13:32 +2411 (2094/4506) -1261 (3924/2663) -1063   -1063     -89 (1571/717)
13:00 +2210 (1828/4038) -1180 (3576/2395)  -937    -978     -91 (1464/591)
12:30 +1973 (1642/3616) -1030 (3257/2227)  -904    -877     -41 (1342/504)
12:01 +1828 (1472/3300)  -952 (3066/2114)  -851    -817     -24 (1238/488)
11:30 +1636 (1227/2864)  -872 (2708/1836)  -729    -738     -34 (1112/404)
11:02 +1408 (1016/2424)  -775 (2365/1590)  -616    -660     -21  (967/366)
10:32 +1200 (805/2006)   -634 (1968/1334)  -563    -474      -1  (804/335)
10:00  +984 (595/1580)   -610 (1600/990)   -399    -377     +25  (718/222)
09:33  +673 (373/1046)   -441 (1056/614)   -240    -240      +8   (547/60)
09:02  +128 (74/203)     -135 (199/64)       +4     -76      +1    (135/5)
==========================================================================