단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료 +1463 (4220/5683)  +797 (5544/6341) -2291   +1029     +31 (2025/6242)
14:30 +1247 (3768/5015)  +818 (4881/5699) -2124   +1152     +48 (1840/5757)
14:03 +1115 (3381/4497)  +804 (4248/5053) -1962   +1166     +42 (1618/5143)
13:32  +999 (2892/3891)  +409 (3762/4172) -1481    +991     +67 (1462/4204)
13:00  +841 (2541/3383)  +157 (3376/3534) -1068    +837     +65 (1313/3533)
12:31  +842 (2144/2986)  -185 (2991/2806)  -642    +606     -16 (1147/2716)
12:01  +804 (1777/2581)  -435 (2838/2403)  -342    +482     -27 (1088/2164)
11:32  +694 (1486/2181)  -625 (2657/2031)   -39    +370     -29 (1017/1741)
11:00  +492 (1193/1686)  -392 (1516/1123)   -25    -145     -74  (905/1309)
10:32  +490 (896/1386)   -546 (1245/699)    +87    -258     -31   (816/811)
10:03  +431 (624/1055)   -591 (1055/464)   +166    -311      -6   (731/558)
09;30  +114 (272/386)    -233 (420/187)    +108    -111     +12   (254/160)
09:03   +56 (80/137)      -78 (110/31)       -3     -21     +25     (31/56)
===========================================================================