단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 -2401 (6367/3965)  +1784 (2137/3921) +345   +817     +271(1272/2419)
14:30 -2095 (5404/3309)  +1449 (1763/3212) +264   +768     +391 (829/2071)
14:00 -1857 (4684/2826)  +1297 (1588/2886) +228   +695     +334 (736/1875)
13:42 -1834 (4396/2562)  +1265 (1502/2767) +235   +692     +333 (679/1792)
13:01 -1570 (3717/2147)  +1206 (1326/2532)  +51   +619     +320 (589/1655)
12:35 -1454 (3377/1922)  +1053 (1245/2298)  +80   +531     +328 (538/1508)
12:02 -1331 (3027/1696)   +878 (1125/2004) +129   +395     +331 (495/1295)
11:30 -1108 (2605/1497)   +774 (1031/1805)  +23   +327     +325 (437/1198)
11:00  -925 (2199/1274)   +705 (845/1550)   -55   +308     +275 (395/1017)
10;30  -766 (1786/1019)   +663 (669/1333)  -104   +234     +207  (303/825)
10:00  -639 (1362/722)    +489 (520/1010)   -58   +159     +207  (241/647)
09:30  -385 (852/467)     +195 (342/538)     -5    -97     +194  (176/393)
09:02  -171 (311/140)      +10 (61/72)      +34     -2     +128    (40/50)
==========================================================================