단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +531 (3292/3823) -1362 (5246/3884) +1176    -452   -345 (3200/1936)
14:30  +528 (2769/3298) -1462 (4411/2948) +1190    -718   -256 (2668/1299)
14:00  +517 (2425/2942) -1488 (3914/2426) +1190    -593   -219  (2462/878)
13:31  +613 (2133/2746) -1597 (3622/2024) +1180    -559   -197  (2387/627)
13:00  +599 (1903/2503) -1519 (3367/1848) +1049    -521   -129  (2286/576)
12:30  +487 (1570/2058) -1319 (2912/1593)  +930    -458   -103  (2006/446)
12:00  +381 (1335/1716) -1151 (2549/1397)  +856    -360    -88  (1781/336)
11:30  +315 (1185/1500) -1025 (2312/1287)  +795    -318    -86  (1674/296)
11:00  +294 (1027/1321)  -889 (2045/1156)  +661    -280    -66  (1490/282)
10:30  +178 (850/1029)   -769 (1786/1016)  +629    -235    -37  (1390/256)
10:00  +149 (695/844)    -622 (1391/769)   +468    -176     +2  (1053/231)
09:32  +135 (456/591)    -367 (802/435)    +192     -47    +38   (580/160)
09:02   +82 (136/219)     -89 (175/86)      -38     -19    +44     (60/79)
==========================================================================