단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료  +324 (2779/3104) +951 (3672/4624)  -1814    -134    +538 (1483/2062)
14:30  +180 (2446/2626) +790 (3025/3816)  -1470     -93    +499 (1151/1676)
14:00  +174 (2104/2279) +612 (2671/3283)  -1264    -149    +477 (1043/1391)
13:31  +142 (1911/2054) +510 (2465/2975)  -1113    -181    +460  (968/1258)
13:00  +121 (1679/1801) +385 (2223/2608)   -955    -244    +448  (896/1062)
12:31  +104 (1513/1617) +360 (2066/2427)   -895    -235    +431   (839/995)
12:01  +120 (1338/1458) +226 (1924/2150)   -727    -269    +380   (783/914)
11:31  +112 (1192/1304) +173 (1762/1936)   -660    -239    +372   (717/862)
11:00   +25 (1042/1067) +263 (1405/1669)   -611    -131    +325   (586/805)
10:30    -5 (815/810)   +171 (1030/1201)   -408    -158    +242   (485/527)
10:00   -17 (614/597)    +61 (719/781)     -255    -183    +210   (390/374)
09:31   -18 (377/359)    -29 (391/361)     -117    -141    +181   (281/188)
09:02   +42 (51/93)      -40 (50/10)         +8     -18     -21     (14/11)
===========================================================================