단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -488 (2376/1887)  -462 (2855/2392)  +712    -310   +237 (1636/1239)
14:30  -452 (2045/1592)  -280 (2391/2111)  +716    -146    +21 (1384/948)
14:02  -451 (1850/1399)  -249 (2197/1948)  +671    -103    +30 (1309/901)
13:30  -459 (1642/1183)  -285 (1996/1710)  +695    -137    +48 (1244/790)
13:00  -416 (1417/1001)  -356 (1846/1490)  +698    -187    +75 (1166/672)
12:30  -424 (1283/859)   -351 (1743/1391)  +700    -159    +75 (1099/632)
12:01  -416 (1168/751)   -371 (1663/1292)  +702    -179    +85 (1074/600)
11:31  -395 (1065/669)   -418 (1555/1137)  +722    -198    +91 (1049/530)
11:03  -360 (861/501)    -410 (1304/894)   +689    -208    +82  (877/332)
10:30  -284 (675/391)    -395 (1183/788)   +591    -186    +87  (852/319)
10:00  -175 (477/301)    -349 (978/629)    +433    -152    +90  (746/272)
09:30  -122 (335/212)    -253 (707/453)    +308     -94    +67  (563/206)
09:03   -42 (100/57)     -114 (175/62)      +73     -78    +88   (105/46)
==========================================================================