단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +173 (4018/4191) +1816 (5131/6947) -1594   -355    -395 (3121/5600)
14:31  +382 (3218/3600)  +885 (2893/3779) -1122   +409    -145 (1100/2774)
14:01  +322 (2813/3136)  +776 (2470/3246)  -960   +340    -137  (942/2345)
13:32  +268 (2512/2780)  +779 (2178/2957)  -890   +322    -156  (763/2211)
13:02  +226 (2233/2460)  +684 (1939/2624)  -770   +267    -139  (630/1976)
12:30  +205 (1978/2184)  +547 (1747/2294)  -611   +225    -141  (526/1758)
12:00  +113 (1739/1852)  +367 (1587/1955)  -334   +153    -149  (466/1436)
11:31   +99 (1451/1551)  +196 (1343/1542)  -142    -13    -154  (372/1087)
11:00  +243 (1016/1260)   +58 (1029/1088)  -153    -55    -158   (301/716)
10:31  +235 (754/990)     -18 (828/810)     -77    -73    -139   (257/431)
10:00  +278 (428/707)    -159 (592/432)     -20   -134     -98   (183/223)
09;30  +142 (202/344)    -154 (372/217)     +38   -103     -28   (129/107)
09:03   +30 (60/90)       -13 (64/50)       -74     -4     -57      (1/34)
==========================================================================