단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +454 (1633/2087)  -679 (2201/1522)  -224    -355    +449  (954/414)
14:30  +386 (1355/1742)  -647 (1867/1220)  -182    -245    +440  (809/295)
14:00  +323 (1224/1548)  -499 (1573/1074)  -264    -124    +439  (603/278)
13:32  +285 (1129/1414)  -458 (1445/986)   -268    -109    +442  (533/269)
13:00  +225 (1009/1234)  -419 (1319/900)   -256     -92    +451  (465/250)
12:31  +143 (922/1065)   -409 (1238/828)   -188     -80    +455  (450/236)
12:01   +93 (808/901)    -400 (1159/759)   -145     -81    +452  (419/218)
11:31   +30 (718/749)    -391 (1101/709)    -91     -72    +452  (403/214)
11:00   +25 (584/609)    -393 (1008/614)    -82     -75    +451  (362/194)
10:30    -7 (474/467)    -361 (854/492)     -76     -55    +445  (275/169)
10:02   -15 (378/363)    -363 (762/398)     -69     -41    +448  (238/150)
09:30   -43 (252/209)    -316 (585/268)     -91     -19    +450  (157/135)
09:02    -3 (53/50)      -161 (180/19)       -7     -76    +159      (1/2)
==========================================================================