단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료    -8 (2519/2510)  +428 (3156/3585)  -785   +189     +365(1001/1958)
14:30  -112 (2219/2106)  +444 (2539/2983)  -666   +185     +332 (776/1584)
14:00  -119 (1939/1820)  +225 (2162/2387)  -423    +63     +316 (683/1215)
13:39  -172 (1787/1615)  +105 (1958/2064)  -265    +11     +332 (626/1024)
13:00   -73 (1408/1334)   +76 (1571/1647)  -125    -15     +122  (512/783)
12:30  -101 (1250/1149)  +116 (1395/1511)   -93     -9      +78  (457/710)
12:00  -153 (1111/957)   +184 (1213/1398)   -79    +48      +48  (344/661)
11:30  -156 (967/810)    +133 (1060/1193)   -21    +11      +44  (292/552)
11:00  -148 (819/670)    +118 (846/964)      +1     -2      +26  (233/407)
10:31  -171 (700/529)    +143 (674/817)      -9    +13      +37  (203/354)
10;00  -160 (517/357)    +106 (501/608)     +18    +12      +35  (153/306)
09:32  -112 (327/214)     +61 (311/373)     +15    -21      +36  (110/200)
09:04   -41 (96/51)       +14 (45/59)        +3     -7      +26     (8/36)
==========================================================================