단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +1458 (2995/4454) -1121 (4003/2881)  -314    -746    -22 (1469/1250)
14:32 +1169 (2508/3677) -1024 (3410/2385)  -107    -657    -44  (1205/845)
14:00  +932 (2171/3103)  -754 (2797/2042)   -98    -584    -78  (1089/642)
13:31  +857 (1885/2743)  -587 (2355/1768)  -166    -501   -104   (976/508)
13:00  +672 (1653/2325)  -509 (2111/1602)   -62    -521   -100   (931/420)
12:30  +527 (1446/1973)  -300 (1800/1500)  -146    -415    -79   (781/412)
12:01  +445 (1293/1738)  -222 (1654/1432)  -143    -342    -79   (671/408)
11:31  +403 (1171/1574)  -105 (1473/1367)  -220    -244    -77   (586/398)
11:02  +400 (979/1379)    -69 (1245/1176)  -263    -218    -68   (495/327)
10:31  +319 (818/1137)    -71 (1069/998)   -174    -205    -73   (475/247)
10:00  +208 (668/877)     -90 (857/767)     -56    -184    -61   (422/145)
09:30  +145 (366/511)    -122 (499/377)     -72     -84    +49    (173/81)
09:03   +54 (85/139)      -14 (72/58)       -37      +2     -0      (53/7)
==========================================================================