단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료  +539 (4117/4657)  -740 (3086/2346)  -433    -375    +634 (1792/1852)
14:00  +381 (3634/4015)  -520 (2489/1968)  -527    -191    +671 (1308/1755)
14:00  +325 (3186/3512)  -377 (2186/1808)  -646    -126    +698 (1126/1607)
13:32  +201 (2871/3073)  -302 (1961/1658)  -636    -118    +737 (1024/1354)
13:02  +115 (2587/2702)  -338 (1760/1421)  -539    -211    +759  (953/1115)
12:31   +42 (2346/2388)  -313 (1635/1322)  -507    -209    +778  (893/1004)
12:02   -71 (2119/2048)  -310 (1533/1222)  -392    -203    +776   (831/916)
11:31  -116 (1925/1808)  -246 (1424/1178)  -411    -141    +773   (767/847)
11:00  -161 (1706/1545)  -226 (1266/1039)  -376    -134    +762   (660/722)
10:30  -250 (1499/1248)  -133 (1006/873)   -366     -64    +750   (503/573)
10:00  -343 (1257/914)   -103 (807/704)    -300     -41    +747   (413/506)
09:30  -346 (930/584)    -215 (629/418)    -131    -112    +704   (348/319)
09:02  -224 (435/211)    -228 (315/107)    -141    -136    +626   (156/127)
===========================================================================