단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료   +95 (2011/2106)  -228 (2767/2538)  +357     +202  +490 (1190/1024)
14:30  +127 (1685/1812)  -373 (2267/1894)   +12     +24   +232   (985/562)
14:01  +124 (1493/1617)  -368 (2096/1727)   +46     +30   +195   (966/516)
13:31  +114 (1300/1415)  -455 (1916/1461)  +144     -50   +191   (909/379)
13:00   +55 (1151/1206)  -455 (1756/1301)  +212     -78   +186   (875/291)
12:31  +120 (920/1040)   -467 (1659/1191)  +173     -90   +173   (819/258)
12:02  +111 (824/935)    -450 (1601/1150)  +186     -89   +154   (811/248)
11:31   +87 (734/821)    -424 (1493/1069)  +191     -66   +145   (751/237)
11:01   +76 (524/600)    -338 (1193/855)   +227     -29    +32   (597/169)
10:31   +59 (398/458)    -288 (980/692)    +194      -6    +34   (505/152)
10:00   +24 (288/312)    -259 (807/548)    +206      -5    +28   (444/143)
09:30    -6 (183/177)    -117 (493/375)     +97     +51    +25   (276/122)
09:03   +13 (46/59)       -86 (154/67)      +63      -5     +8    (116/16)
==========================================================================