단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +2236 (2317/4554)  +186 (2803/2989) -2394    -338    -27 (1567/2183)
14:31 +1777 (2060/3838)  +404 (2188/2529) -2010    -105   -182 (1089/1817)
14:01 +1538 (1786/3324)  +296 (1911/2208) -1676     -93   -157  (999/1561)
13:30 +1358 (1597/2956)  +285 (1701/1987) -1504      +2   -139  (894/1404)
13:00 +1175 (1421/2596)  +212 (1578/1791) -1267      -1   -126  (855/1258)
12:30 +1021 (1215/2236)  +226 (1464/1694) -1128     +38   -122  (778/1194)
12:01  +785 (1084/1869)  +170 (1415/1586)  -880      +4    -75  (754/1090)
11:30  +668 (973/1642)   +158 (1330/1488)  -764     +29    -62   (708/993)
11:00  +491 (850/1341)   +112 (1192/1304)  -559     +44    -44   (665/826)
10:32  +429 (691/1120)     +8 (988/997)    -399      +9    -38   (568/638)
10:00  +324 (419/744)    -175 (775/600)    -132     -73    -17   (488/352)
09:31  +228 (195/423)    -236 (546/315)      -2    -146     +1   (366/137)
09:05   +88 (54/1422)    -129 (101/72)       +5     -96    +26    (136/40)
==========================================================================