단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -302 (4098/3796)   +120 (2543/2664) -407      +1    +588 (825/1006)
14:30  -268 (3653/3385)    -32 (2221/2189) -305     -85    +606  (746/831)
14:10  -272 (3415/3142)   -128 (2080/1951) -234    -192    +635  (725/663)
13:31  -264 (2866/2602)   -168 (1794/1626) -190    -221    +623  (677/486)
13:00  -319 (2630/2310)   -179 (1645/1465) -123    -219    +617  (639/457)
12:30  -315 (2308/1993)   -242 (1554/1312)  -54    -268    +611  (624/373)
12:01  -337 (2082/1744)   -194 (1456/1262)  -49    -247    +581  (602/368)
11:30  -451 (1889/1437)    -48 (1207/1159)  -65    -161    +565  (483/365)
11:00  -505 (1610/1104)    -35 (1059/1023)  -25     -99    +567  (406/349)
10:30  -492 (1360/868)     -46 (914/867)     +0     -98    +539  (354/309)
10:02  -424 (1034/610)    -138 (693/555)    +51    -148    +510  (251/149)
09:33  -426 (808/382)     -242 (563/321)   +185    -182    +483   (203/94)
09:02  -304 (408/103)     -146 (165/18)     +49     -89    +402     (41/2)
==========================================================================