단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료 +1059 (2068/3128)  +414 (2523/2937) -1568    +553    +95   (862/558)
14:32  +949 (1632/2582)  +254 (2069/2324) -1316    +523   +103   (665/446)
14:01  +864 (1399/2264)  +156 (1870/2026) -1122    +456   +101   (650/389)
13:31  +768 (1213/1981)  +106 (1649/1755)  -989    +377   +115   (632/340)
13:02  +596 (1065/1662)  +140 (1418/1558)  -847    +318   +115   (545/305)
12:30  +493 (911/1405)   +144 (1273/1417)  -765    +279   +115   (492/300)
12:00  +400 (829/1230)   +204 (1118/1323)  -708    +257   +102   (398/279)
11:00  +301 (538/840)     +29 (810/839)    -370    +109    +40   (320/194)
10:31  +280 (405/686)      +0 (664/664)    -320     +85    +40   (277/177)
10:00  +179 (284/464)     -43 (463/420)    -174     -18    +38   (190/118)
09:30  +102 (178/281)     -57 (306/248)     -78      -2    +33   (124/109)
09:02   +26 (34/61)        -8 (53/44)       -22     -13     +5     (45/43)
==========================================================================