단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료  +966 (3541/4507)   -305 (3683/3377) -965    -658    +304 (1208/1781)
14:30  +853 (3033/3886)   -288 (3111/2822) -658    -647     +93 (1022/1609)
14:07  +779 (2793/3573)   -245 (2884/2639) -621    -584     +91  (943/1539)
13:31  +753 (2429/3183)   -353 (2666/2313) -485    -640     +85  (903/1299)
13:00  +698 (2044/2742)   -299 (2340/2040) -508    -471    +110  (700/1181)
12:30  +643 (1805/2449)   -312 (2175/1863) -466    -443    +136  (651/1077)
12:00  +609 (1595/2205)   -357 (1994/1636) -384    -482    +131   (595/880)
11:30  +602 (1274/1877)   -475 (1807/1331) -240    -509    +113   (577/613)
11:00  +560 (1022/1582)   -408 (1556/1148) -198    -470     +45   (535/427)
10:30  +319 (734/1054)    -106 (1030/923)  -203    -236      -1   (334/353)
10:00  +199 (544/743)      -44 (770/726)   -151    -162      -8   (270/289)
09:30  +105 (325/430)      -59 (430/371)    -76     -50     +30   (158/126)
09:02   +28 (67/96)        -51 (73/22)      -38     -22     +60      (50/0)
===========================================================================