단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료 +5225 (3269/8495) -1386 (6208/4822) -3296     -61   -543  (1415/2973)
14:30 +4026 (2838/6865)  -407 (4150/3742) -3290    -323   -328  (1120/2481)
14:01 +3749 (2510/6260)  -485 (3874/3390) -2981    -350   -285  (1071/2226)
13:01 +3193 (1989/5183)  -514 (3250/2735) -2440    -441   -254   (967/1733)
12:30 +2875 (1748/4623)  -349 (2911/2561) -2276    -261   -252   (830/1640)
12:00 +2716 (1562/4279)  -413 (2686/2273) -2104    -281   -212   (774/1477)
11:30 +2510 (1382/3892)  -374 (2381/2006) -1942    -252   -193   (706/1317)
11:00 +2208 (1191/3399)  -272 (2061/1788) -1769    -184   -166   (647/1134)
10:30 +1889 (947/2836)   -138 (1671/1533) -1616    -115   -137    (491/941)
10:01 +1619 (739/2359)    -49 (1331/1281) -1441      +5   -129    (381/760)
09:30  +786 (449/1236)    -40 (790/749)    -717     -29    -28    (266/270)
09:02   +60 (112/172)     -68 (175/107)     -86      -7    +85      (83/70)
===========================================================================