단위:억원,  매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -578 (3475/2897)  +765 (3389/4154)  -231    +836    +44 (1245/2675)
14:30  -312 (2887/2575)  +610 (3070/3683)  -326    +643    +27 (1210/2451)
14:00  -173 (2465/2291)  +486 (2833/3320)  -346    +547    +30 (1155/2231)
13:31   +20 (2076/2096)  +319 (2651/2970)  -405    +414    +59 (1094/2063)
13:03    -4 (1848/1844)  +470 (2351/2821)  -522    +462    +56 (886/1940)
12:30   -43 (1562/1518)  +692 (1934/2627)  -694    +695    +46 (547/1862)
12:07   -43 (1445/1401)  +690 (1894/2585)  -691    +682    +45 (541/1849)
11:30   +31 (1154/1185)  +645 (1733/2379)  -724    +627    +46 (459/1719)
11:00   +63 (949/1012)   +556 (1602/2158)  -653    +553    +33 (418/1597)
10:30   +26 (781/813)    +569 (1337/1906)  -648    +554    +48 (308/1466)
10:00   +29 (605/635)    +430 (1098/1528)  -508    +385    +49 (244/1164)
09:31    -0 (355/355)    +277 (512/789)    -296    +237    +19   (78/681)
09:03   -47 (91/44)       +19 (49/66)       +30      +4     -2     (7/38)
==========================================================================