단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +399 (3173/3572)  +681 (3506/4188) -1125   +245     +44  (887/2104)
14:31  +510 (2594/3104)  +573 (2888/3461) -1050   +201     -39  (607/1728)
14:00  +408 (2242/2651)  +673 (2446/3119) -1016   +262     -61  (498/1615)
13:32  +305 (2036/2341)  +694 (2078/2772)  -958   +335     -40  (387/1543)
13:01  +239 (1812/2052)  +632 (1869/2501)  -832   +305     -42  (338/1401)
12:30  +202 (1615/1817)  +611 (1676/2287)  -772   +326     -42  (290/1300)
12:00  +196 (1403/1600)  +551 (1525/2077)  -706   +261     -41  (273/1166)
11:30  +181 (1225/1407)  +421 (1385/1807)  -580   +200     -22   (260/964)
11:00  +223 (1010/1234)  +315 (1203/1519)  -515   +109     -23   (254/782)
10:30  +207 (739/946)    +212 (948/1161)   -396    +80     -23   (229/543)
10:00  +207 (490/697)    +178 (675/853)    -391    +50      +5   (192/365)
09:31  +119 (295/414)    +105 (380/485)    -239   +102      +5   (112/247)
09:02   +17 (79/96)        -7 (32/25)        -9     -6      -0      (16/6)
==========================================================================