단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  -787 (2514/1727) -1016 (3046/2029) +1634    -604   +169 (1584/1147)
14:30  -682 (2126/1444)  -628 (2345/1717) +1292    -269    +18 (1075/870)
14:01  -589 (1858/1269)  -505 (2041/1536) +1076    -150    +17  (848/805)
13:31  -537 (1655/1117)  -529 (1920/1391) +1034    -174    +32  (831/754)
13:00  -484 (1450/966)   -540 (1809/1268)  +980    -154    +47  (785/721)
12:30  -444 (1307/862)   -534 (1716/1181)  +941    -146    +39  (758/674)
12:01  -355 (1130/774)   -590 (1636/1046)  +926    -204    +21  (727/555)
11:30  -303 (1007/703)   -619 (1562/942)   +901    -240    +22  (718/500)
11:02  -203 (788/584)    -503 (1280/777)   +705    -193    +13  (658/433)
10:31  -215 (623/408)    -334 (996/661)    +534     -89    +15  (482/394)
10:01  -157 (479/322)    -365 (846/480)    +491    -125    +34  (408/289)
09:30  -116 (324/208)    -350 (566/215)    +418    -188    +52   (350/88)
09:03   -32 (98/66)      -132 (186/54)     +135     -66    +28   (146/24)
==========================================================================