단위:억원,매도/매수
===========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타   프로그램
===========================================================================
종 료  +393 (3256/3650) -3767 (5812/2045) +3005   -1948    +369 (3865/1054)
14:30  +266 (2917/3184) -3454 (5237/1783) +2835   -1776    +351  (3545/919)
14:00  +130 (2671/2801) -3177 (4792/1614) +2693   -1673    +349  (3340/814)
13:33   +55 (2404/2459) -2813 (4253/1440) +2433   -1568    +323  (2951/703)
13:01    +7 (2143/2150) -2659 (3965/1305) +2329   -1510    +323  (2790/604)
12:30   -49 (1861/1811) -2553 (3677/1123) +2299   -1451    +303  (2615/376)
12:02   -63 (1649/1586) -2434 (3516/1082) +2203   -1378    +294  (2521/287)
11:30  -110 (1438/1328) -2211 (3207/996)  +2023   -1282    +293  (2343/210)
11:00  -183 (1261/1077) -1847 (2683/835)  +1756   -1073    +274  (1935/155)
10:30  -153 (1006/852)  -1643 (2250/607)  +1535    -943    +261  (1634/140)
10:00   -11 (604/593)   -1165 (1558/392)   +950    -756    +226  (1138/117)
09:30   -31 (435/403)    -808 (1036/228)   +645    -495    +194    (718/33)
09:02    +5 (90/95)       -58 (74/16)       +36     -61     +16      (38/4)
===========================================================================