단위:억원,매도/매수
==========================================================================
시 간    외   국   인     기       관    일  반  투  신  기  타  프로그램
==========================================================================
종 료  +718 (4166/4884)  -503 (8456/7953)  -202    +827    -14(8422/7330)
14:30 +1340 (1594/2934) -1021 (3649/2628)  -285    -941    -38 (1681/927)
14:00 +1201 (1394/2596)  -968 (3199/2231)  -204    -902    -29 (1544/732)
13:31 +1059 (1232/2291)  -954 (2744/1790)  -119    -809     +4 (1379/498)
13:00  +927 (1059/1987)  -899 (2375/1475)   -57    -718    +29 (1283/334)
12:30  +839 (914/1754)   -805 (2141/1335)   -81    -672    +46 (1150/310)
12:01  +726 (786/1513)   -646 (1899/1253)  -125    -565    +45  (996/293)
11:30  +603 (701/1304)   -518 (1622/1104)  -117    -451    +29  (818/264)
11:01  +519 (593/1113)   -477 (1335/858)    -65    -385    +22  (710/242)
10:30  +432 (490/922)    -412 (1103/690)    -53    -333    +33  (631/215)
10:00  +284 (381/666)    -360 (856/496)     +32    -242    +19  (549/157)
09:30  +214 (202/416)    -225 (559/334)      +9    -115     +1  (336/134)
09:03   +74 (63/138)      -24 (74/50)       -37      -6     -7    (31/43)
==========================================================================